Historical Mutual Fund NAV of HSBC Aggressive Hybrid Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 27.9598 |
| 17-09-2026 | 27.6853 |
| 16-09-2026 | 27.5591 |
| 15-09-2026 | 27.5526 |
| 11-09-2026 | 28.1436 |
| 10-09-2026 | 28.0525 |
| 09-09-2026 | 28.1082 |
| 08-09-2026 | 28.2157 |
| 07-09-2026 | 28.0648 |
| 04-09-2026 | 28.0597 |
| 03-09-2026 | 28.0748 |
| 02-09-2026 | 27.9325 |
| 01-09-2026 | 28.0645 |
| 31-08-2026 | 28.358 |
| 28-08-2026 | 28.2379 |
| 27-08-2026 | 28.2496 |
| 26-08-2026 | 28.2829 |
| 25-08-2026 | 28.4541 |
| 24-08-2026 | 28.3362 |
| 21-08-2026 | 28.3283 |
| 20-08-2026 | 28.2988 |
| 19-08-2026 | 28.1513 |
| 18-08-2026 | 28.2311 |
| 17-08-2026 | 28.2913 |
| 14-08-2026 | 28.2488 |
| 13-08-2026 | 28.2605 |
| 12-08-2026 | 28.241 |
| 11-08-2026 | 28.1434 |
| 10-08-2026 | 28.1286 |
| 07-08-2026 | 27.9969 |
| 06-08-2026 | 28.0116 |
| 05-08-2026 | 28.0283 |
| 04-08-2026 | 27.9269 |
| 03-08-2026 | 27.9163 |
| 31-07-2026 | 27.6453 |
| 30-07-2026 | 27.4565 |
| 29-07-2026 | 27.4501 |
| 28-07-2026 | 27.2971 |
| 27-07-2026 | 27.5522 |
| 24-07-2026 | 27.2727 |
| 23-07-2026 | 27.4135 |
| 22-07-2026 | 27.5738 |
| 21-07-2026 | 27.7301 |
| 20-07-2026 | 27.6154 |
| 17-07-2026 | 27.6539 |
| 16-07-2026 | 27.6291 |
| 15-07-2026 | 27.7737 |
| 14-07-2026 | 27.587 |
| 13-07-2026 | 27.7225 |
| 10-07-2026 | 27.74 |
| 09-07-2026 | 27.5005 |
| 08-07-2026 | 27.2631 |
| 07-07-2026 | 27.6815 |
| 06-07-2026 | 27.8395 |
| 03-07-2026 | 27.637 |
| 02-07-2026 | 27.8075 |
| 01-07-2026 | 27.8107 |
| 30-06-2026 | 27.6533 |
| 29-06-2026 | 27.6236 |
| 25-06-2026 | 27.8193 |
| 24-06-2026 | 27.7819 |
| 23-06-2026 | 27.8473 |
| 22-06-2026 | 28.032 |
| 19-06-2026 | 27.9632 |
| 18-06-2026 | 27.8375 |
| 17-06-2026 | 27.672 |
| 16-06-2026 | 27.4281 |
| 15-06-2026 | 27.3879 |
| 12-06-2026 | 27.1395 |
| 11-06-2026 | 26.62 |
| 10-06-2026 | 26.7089 |
| 09-06-2026 | 26.9096 |
| 08-06-2026 | 26.6459 |
| 05-06-2026 | 26.9639 |
| 04-06-2026 | 27.0116 |
| 03-06-2026 | 26.8704 |
| 02-06-2026 | 26.8707 |
| 01-06-2026 | 26.7669 |
| 29-05-2026 | 27.0735 |
| 27-05-2026 | 27.3057 |
| 26-05-2026 | 27.1588 |
| 25-05-2026 | 27.3363 |
| 22-05-2026 | 27.1047 |
| 21-05-2026 | 27.0799 |
| 20-05-2026 | 27.0265 |
| 19-05-2026 | 26.9248 |
| 18-05-2026 | 26.8479 |
| 15-05-2026 | 26.9585 |
| 14-05-2026 | 26.955 |
| 13-05-2026 | 26.7139 |
| 12-05-2026 | 26.6467 |
| 11-05-2026 | 27.1201 |
| 08-05-2026 | 27.4192 |
| 07-05-2026 | 27.5365 |
| 06-05-2026 | 27.3624 |
| 05-05-2026 | 27.0349 |
| 04-05-2026 | 26.9678 |
| 30-04-2026 | 26.8068 |
| 29-04-2026 | 26.9748 |
| 28-04-2026 | 26.9444 |
| 27-04-2026 | 27.1737 |
| 24-04-2026 | 27.0071 |
| 23-04-2026 | 27.1421 |
| 22-04-2026 | 27.2771 |
| 21-04-2026 | 27.3485 |
| 20-04-2026 | 27.1319 |
| 17-04-2026 | 27.0747 |
| 16-04-2026 | 26.8936 |
| 15-04-2026 | 26.8012 |
| 13-04-2026 | 26.4139 |
| 10-04-2026 | 26.5562 |
| 09-04-2026 | 26.2031 |
| 08-04-2026 | 26.2229 |
| 07-04-2026 | 25.4417 |
| 06-04-2026 | 25.391 |
| 02-04-2026 | 25.1787 |
| 01-04-2026 | 25.2942 |
| 31-03-2026 | 24.8849 |
| 30-03-2026 | 24.8848 |
| 27-03-2026 | 25.3076 |
| 25-03-2026 | 25.884 |
| 24-03-2026 | 25.4459 |
| 23-03-2026 | 25.0535 |
| 20-03-2026 | 25.6572 |
| 19-03-2026 | 25.6723 |
| 18-03-2026 | 26.3236 |
| 17-03-2026 | 26.0632 |
| 16-03-2026 | 25.8341 |
| 13-03-2026 | 25.7675 |
| 12-03-2026 | 26.2893 |
| 11-03-2026 | 26.4659 |
| 10-03-2026 | 26.721 |
| 09-03-2026 | 26.3845 |
| 06-03-2026 | 26.8399 |
| 05-03-2026 | 26.9437 |
| 04-03-2026 | 26.6788 |
| 02-03-2026 | 27.0362 |
| 27-02-2026 | 27.2986 |
| 26-02-2026 | 27.5017 |
| 25-02-2026 | 27.6493 |
| 24-02-2026 | 27.5297 |
| 23-02-2026 | 27.6661 |
| 20-02-2026 | 27.5921 |
| 19-02-2026 | 27.5085 |
| 18-02-2026 | 27.876 |
| 17-02-2026 | 27.7901 |
| 16-02-2026 | 27.7194 |
| 13-02-2026 | 27.64 |
| 12-02-2026 | 27.9432 |
| 11-02-2026 | 28.0154 |
| 10-02-2026 | 28.041 |
| 09-02-2026 | 27.9449 |
| 06-02-2026 | 27.6776 |
| 05-02-2026 | 27.6882 |
| 04-02-2026 | 27.8488 |
| 03-02-2026 | 27.7217 |
| 02-02-2026 | 27.0717 |
| 30-01-2026 | 27.2207 |
| 29-01-2026 | 27.1459 |
| 28-01-2026 | 27.0071 |
| 27-01-2026 | 26.8111 |
| 23-01-2026 | 26.7673 |
| 22-01-2026 | 27.0368 |
| 21-01-2026 | 26.902 |
| 20-01-2026 | 27.014 |
| 19-01-2026 | 27.4621 |
| 16-01-2026 | 27.5748 |
| 14-01-2026 | 27.6568 |
| 13-01-2026 | 27.6084 |
| 12-01-2026 | 27.5419 |
| 09-01-2026 | 27.644 |
| 08-01-2026 | 27.9267 |
| 07-01-2026 | 28.168 |
| 06-01-2026 | 28.1147 |
| 05-01-2026 | 28.1278 |
| 02-01-2026 | 28.144 |
| 01-01-2026 | 28.0021 |
| 31-12-2025 | 28.01 |
| 30-12-2025 | 27.8508 |
| 29-12-2025 | 27.8817 |
| 26-12-2025 | 28.2024 |
| 24-12-2025 | 28.2995 |
| 23-12-2025 | 28.2895 |
| 22-12-2025 | 28.3046 |
| 19-12-2025 | 28.1291 |
| 18-12-2025 | 27.9182 |
| 17-12-2025 | 27.9051 |
| 16-12-2025 | 28.0284 |
| 15-12-2025 | 28.1952 |
| 12-12-2025 | 28.2245 |
| 11-12-2025 | 28.0272 |
| 10-12-2025 | 27.8525 |
| 09-12-2025 | 28.0614 |
| 08-12-2025 | 27.9564 |
| 05-12-2025 | 28.2927 |
| 04-12-2025 | 28.2678 |
| 03-12-2025 | 28.3303 |
| 02-12-2025 | 28.4484 |
| 01-12-2025 | 28.5544 |
| 28-11-2025 | 28.5575 |
| 27-11-2025 | 28.5687 |
| 26-11-2025 | 28.6576 |
| 25-11-2025 | 28.5473 |
| 24-11-2025 | 28.538 |
| 21-11-2025 | 28.6442 |
| 20-11-2025 | 28.8958 |
| 19-11-2025 | 28.8375 |
| 18-11-2025 | 28.7514 |
| 17-11-2025 | 28.8993 |
| 14-11-2025 | 28.7027 |
| 13-11-2025 | 28.6701 |
| 12-11-2025 | 28.7733 |
| 11-11-2025 | 28.6361 |
| 10-11-2025 | 28.5392 |
| 07-11-2025 | 28.5424 |
| 06-11-2025 | 28.4904 |
| 04-11-2025 | 28.748 |
| 03-11-2025 | 28.9433 |
| 31-10-2025 | 28.7558 |
| 30-10-2025 | 28.9176 |
| 29-10-2025 | 28.9982 |
| 28-10-2025 | 28.9828 |
| 27-10-2025 | 29.2236 |
| 24-10-2025 | 29.1278 |
| 23-10-2025 | 29.1379 |
| 20-10-2025 | 29.2723 |
| 17-10-2025 | 29.2668 |
| 16-10-2025 | 29.2102 |
| 15-10-2025 | 29.1463 |
| 14-10-2025 | 28.904 |
| 13-10-2025 | 29.015 |
| 10-10-2025 | 29.0227 |
| 09-10-2025 | 28.9502 |
| 08-10-2025 | 28.7898 |
| 07-10-2025 | 28.877 |
| 06-10-2025 | 28.8247 |
| 03-10-2025 | 28.6514 |
| 01-10-2025 | 28.4855 |
| 30-09-2025 | 28.2759 |
| 29-09-2025 | 28.3075 |
| 26-09-2025 | 28.2087 |
| 25-09-2025 | 28.8581 |
| 24-09-2025 | 29.0051 |
| 23-09-2025 | 29.1442 |
| 22-09-2025 | 29.2499 |
| 19-09-2025 | 29.3726 |
| 18-09-2025 | 29.3773 |
| 17-09-2025 | 29.31 |
| 16-09-2025 | 29.1571 |
| 15-09-2025 | 28.9076 |
| 12-09-2025 | 28.8422 |
| 11-09-2025 | 28.7599 |
| 10-09-2025 | 28.7678 |
| 09-09-2025 | 28.5524 |
| 08-09-2025 | 28.5557 |
| 05-09-2025 | 28.5369 |
| 04-09-2025 | 28.4841 |
| 03-09-2025 | 28.4941 |
| 02-09-2025 | 28.3452 |
| 01-09-2025 | 28.3939 |
| 29-08-2025 | 28.0719 |
| 28-08-2025 | 28.0738 |
| 26-08-2025 | 28.2844 |
| 25-08-2025 | 28.8064 |
| 22-08-2025 | 28.743 |
| 21-08-2025 | 28.7779 |
| 20-08-2025 | 28.8605 |
| 19-08-2025 | 28.7619 |
| 18-08-2025 | 28.6889 |
| 14-08-2025 | 28.4754 |
| 13-08-2025 | 28.4785 |
| 12-08-2025 | 28.2282 |
| 11-08-2025 | 28.3294 |
| 08-08-2025 | 28.1811 |
| 07-08-2025 | 28.4401 |
| 06-08-2025 | 28.3803 |
| 05-08-2025 | 28.492 |
| 04-08-2025 | 28.4979 |
| 01-08-2025 | 28.262 |
| 31-07-2025 | 28.3746 |
| 30-07-2025 | 28.3838 |
| 29-07-2025 | 28.3099 |
| 28-07-2025 | 28.1493 |
| 25-07-2025 | 28.4885 |
| 24-07-2025 | 28.7854 |
| 23-07-2025 | 28.914 |
| 22-07-2025 | 28.8511 |
| 21-07-2025 | 28.7345 |
| 18-07-2025 | 28.4451 |
| 17-07-2025 | 28.6313 |
| 16-07-2025 | 28.6412 |
| 15-07-2025 | 28.6141 |
| 14-07-2025 | 28.4233 |
| 11-07-2025 | 28.3051 |
| 10-07-2025 | 28.5421 |
| 09-07-2025 | 28.6255 |
| 08-07-2025 | 28.5868 |
| 07-07-2025 | 28.6057 |
| 04-07-2025 | 28.6466 |
| 03-07-2025 | 28.7379 |
| 02-07-2025 | 28.6736 |
| 01-07-2025 | 28.7414 |
| 30-06-2025 | 28.7484 |
| 27-06-2025 | 28.6507 |
| 26-06-2025 | 28.782 |
| 25-06-2025 | 28.6684 |
| 24-06-2025 | 28.5964 |
| 23-06-2025 | 28.4985 |
| 20-06-2025 | 28.4044 |
| 19-06-2025 | 28.0691 |
| 18-06-2025 | 28.2486 |
| 17-06-2025 | 28.2504 |
| 16-06-2025 | 28.3593 |
| 13-06-2025 | 28.181 |
| 12-06-2025 | 28.2143 |
| 11-06-2025 | 28.5445 |
| 10-06-2025 | 28.5932 |
| 09-06-2025 | 28.5985 |
| 06-06-2025 | 28.479 |
| 05-06-2025 | 28.356 |
| 04-06-2025 | 28.0966 |
| 03-06-2025 | 27.9729 |
| 02-06-2025 | 28.0178 |
| 30-05-2025 | 27.9185 |
| 29-05-2025 | 27.8589 |
| 28-05-2025 | 27.7198 |
| 27-05-2025 | 27.7311 |
| 26-05-2025 | 27.9137 |
| 23-05-2025 | 27.7582 |
| 22-05-2025 | 27.5646 |
| 21-05-2025 | 27.6928 |
| 20-05-2025 | 27.5887 |
| 19-05-2025 | 27.8546 |
| 16-05-2025 | 27.8645 |
| 15-05-2025 | 27.6996 |
| 14-05-2025 | 27.4305 |
| 13-05-2025 | 27.1893 |
| 12-05-2025 | 27.1258 |
| 09-05-2025 | 26.2933 |
| 08-05-2025 | 26.4659 |
| 07-05-2025 | 26.7147 |
| 06-05-2025 | 26.4614 |
| 05-05-2025 | 26.8308 |
| 02-05-2025 | 26.4858 |
| 30-04-2025 | 26.5312 |
| 29-04-2025 | 26.6751 |
| 28-04-2025 | 26.5569 |
| 25-04-2025 | 26.4645 |
| 24-04-2025 | 26.9125 |
| 23-04-2025 | 27.0448 |
| 22-04-2025 | 26.8871 |
| 21-04-2025 | 26.7329 |
| 17-04-2025 | 26.3314 |
| 16-04-2025 | 26.1022 |
| 15-04-2025 | 25.9308 |
| 11-04-2025 | 25.3405 |
| 09-04-2025 | 24.8813 |
| 08-04-2025 | 25.0106 |
| 07-04-2025 | 24.6098 |
| 04-04-2025 | 25.4139 |
| 03-04-2025 | 25.8556 |
| 02-04-2025 | 25.9626 |
| 01-04-2025 | 25.7215 |
| 31-03-2025 | 26.0563 |
| 28-03-2025 | 26.0569 |
| 27-03-2025 | 26.0496 |
| 26-03-2025 | 25.8349 |
| 25-03-2025 | 26.2416 |
| 24-03-2025 | 26.3797 |
| 21-03-2025 | 26.245 |
| 20-03-2025 | 25.9701 |
| 19-03-2025 | 25.8634 |
| 18-03-2025 | 25.5939 |
| 17-03-2025 | 24.9649 |
| 13-03-2025 | 24.7425 |
| 12-03-2025 | 24.808 |
| 11-03-2025 | 24.8809 |
| 10-03-2025 | 24.8573 |
| 07-03-2025 | 25.2269 |
| 06-03-2025 | 25.2814 |
| 05-03-2025 | 25.1479 |
| 04-03-2025 | 24.7847 |
| 03-03-2025 | 24.6071 |
| 28-02-2025 | 24.6026 |
| 27-02-2025 | 25.1297 |
| 25-02-2025 | 25.7055 |
| 24-02-2025 | 25.7288 |
| 21-02-2025 | 25.8701 |
| 20-02-2025 | 26.0957 |
| 19-02-2025 | 25.8358 |
| 18-02-2025 | 25.5584 |
| 17-02-2025 | 25.7127 |
| 14-02-2025 | 25.8257 |
| 13-02-2025 | 26.2891 |
| 12-02-2025 | 26.2926 |
| 11-02-2025 | 26.4557 |
| 10-02-2025 | 27.0068 |
| 07-02-2025 | 27.4663 |
| 06-02-2025 | 27.4628 |
| 05-02-2025 | 27.6588 |
| 04-02-2025 | 27.4206 |
| 03-02-2025 | 27.2537 |
| 31-01-2025 | 27.5134 |
| 30-01-2025 | 27.1249 |
| 29-01-2025 | 27.1329 |
| 28-01-2025 | 26.5333 |
| 27-01-2025 | 27.0853 |
| 24-01-2025 | 27.6984 |
| 23-01-2025 | 28.0689 |
| 22-01-2025 | 27.696 |
| 21-01-2025 | 28.008 |
| 20-01-2025 | 28.7289 |
| 17-01-2025 | 28.6062 |
| 16-01-2025 | 28.6227 |
| 15-01-2025 | 28.367 |
| 14-01-2025 | 28.1806 |
| 13-01-2025 | 27.8439 |
| 10-01-2025 | 28.6747 |
| 09-01-2025 | 29.1058 |
| 08-01-2025 | 29.4133 |
| 07-01-2025 | 29.8036 |
| 06-01-2025 | 29.6487 |
| 03-01-2025 | 30.2707 |
| 02-01-2025 | 30.4324 |
| 01-01-2025 | 30.1642 |
| 31-12-2024 | 30.0017 |
| 30-12-2024 | 29.9415 |
| 27-12-2024 | 29.9991 |
| 26-12-2024 | 30.2411 |
| 24-12-2024 | 30.2127 |
| 23-12-2024 | 30.266 |
| 20-12-2024 | 30.3773 |
| 19-12-2024 | 30.9731 |
| 18-12-2024 | 31.1363 |
| 17-12-2024 | 31.3216 |
| 16-12-2024 | 31.3791 |
| 13-12-2024 | 31.1058 |
| 12-12-2024 | 31.0642 |
| 11-12-2024 | 31.2073 |
| 10-12-2024 | 31.1136 |
| 09-12-2024 | 30.9705 |
| 06-12-2024 | 30.8909 |
| 05-12-2024 | 30.7692 |
| 04-12-2024 | 30.5296 |
| 03-12-2024 | 30.311 |
| 02-12-2024 | 30.1225 |
| 29-11-2024 | 29.9147 |
| 28-11-2024 | 29.9062 |
| 27-11-2024 | 29.9728 |
| 26-11-2024 | 29.6904 |
| 25-11-2024 | 29.9085 |
| 22-11-2024 | 29.4579 |
| 21-11-2024 | 29.1943 |
| 19-11-2024 | 29.2386 |
| 18-11-2024 | 28.9257 |
| 14-11-2024 | 28.8902 |
| 13-11-2024 | 28.7662 |
| 12-11-2024 | 29.3603 |
| 11-11-2024 | 29.6003 |
| 08-11-2024 | 29.4896 |
| 07-11-2024 | 29.8541 |
| 06-11-2024 | 30.0281 |
| 05-11-2024 | 29.4686 |
| 04-11-2024 | 29.4352 |
| 31-10-2024 | 29.572 |
| 30-10-2024 | 29.4666 |
| 29-10-2024 | 29.4392 |
| 28-10-2024 | 29.1833 |
| 25-10-2024 | 29.3439 |
| 24-10-2024 | 29.677 |
| 23-10-2024 | 29.8956 |
| 22-10-2024 | 29.8046 |
| 21-10-2024 | 30.4224 |
| 18-10-2024 | 30.7207 |
| 17-10-2024 | 30.7734 |
| 16-10-2024 | 31.2223 |
| 15-10-2024 | 31.3611 |
| 14-10-2024 | 31.2223 |
| 11-10-2024 | 31.0651 |
| 10-10-2024 | 30.931 |
| 09-10-2024 | 30.8413 |
| 08-10-2024 | 30.4808 |
| 07-10-2024 | 29.7302 |
| 04-10-2024 | 30.2081 |
| 03-10-2024 | 30.3249 |
| 01-10-2024 | 30.9017 |
| 30-09-2024 | 30.8126 |
| 27-09-2024 | 31.0775 |
| 26-09-2024 | 31.087 |
| 25-09-2024 | 31.3164 |
| 24-09-2024 | 31.4209 |
| 23-09-2024 | 31.377 |
| 20-09-2024 | 31.109 |
| 19-09-2024 | 30.7506 |
| 18-09-2024 | 30.9747 |
| 17-09-2024 | 31.0149 |
| 16-09-2024 | 31.1394 |
| 13-09-2024 | 31.0489 |
| 12-09-2024 | 31.03 |
| 11-09-2024 | 30.6238 |
| 10-09-2024 | 30.622 |
| 09-09-2024 | 30.4088 |
| 06-09-2024 | 30.4394 |
| 05-09-2024 | 30.7676 |
| 04-09-2024 | 30.7206 |
| 03-09-2024 | 30.7903 |
| 02-09-2024 | 30.7089 |
| 30-08-2024 | 30.8288 |
| 29-08-2024 | 30.6771 |
| 28-08-2024 | 30.7855 |
| 27-08-2024 | 30.7715 |
| 26-08-2024 | 30.8885 |
| 23-08-2024 | 30.8511 |
| 22-08-2024 | 30.8169 |
| 21-08-2024 | 30.8134 |
| 20-08-2024 | 30.774 |
| 19-08-2024 | 30.6229 |
| 16-08-2024 | 30.5693 |
| 14-08-2024 | 30.1183 |
| 13-08-2024 | 30.142 |
| 12-08-2024 | 30.3423 |
| 09-08-2024 | 30.3718 |
| 08-08-2024 | 30.0089 |
| 07-08-2024 | 30.0656 |
| 06-08-2024 | 29.4827 |
| 05-08-2024 | 29.6872 |
| 02-08-2024 | 30.6097 |
| 01-08-2024 | 30.8909 |
| 31-07-2024 | 31.0698 |
| 30-07-2024 | 31.0158 |
| 29-07-2024 | 30.9463 |
| 26-07-2024 | 30.6106 |
| 25-07-2024 | 30.4393 |
| 24-07-2024 | 30.3725 |
| 23-07-2024 | 30.0679 |
| 22-07-2024 | 30.2669 |
| 19-07-2024 | 30.0677 |
| 18-07-2024 | 30.5755 |
| 16-07-2024 | 30.8484 |
| 15-07-2024 | 30.9251 |
| 12-07-2024 | 30.8098 |
| 11-07-2024 | 30.7562 |
| 10-07-2024 | 30.707 |
| 09-07-2024 | 30.8246 |
| 08-07-2024 | 30.8415 |
| 05-07-2024 | 30.8407 |
| 04-07-2024 | 30.6589 |
| 03-07-2024 | 30.5059 |
| 02-07-2024 | 30.2852 |
| 01-07-2024 | 30.3122 |
| 28-06-2024 | 30.1424 |
| 27-06-2024 | 30.0234 |
| 26-06-2024 | 29.9681 |
| 25-06-2024 | 30.147 |
| 24-06-2024 | 30.1911 |
| 21-06-2024 | 30.046 |
| 20-06-2024 | 30.0238 |
| 19-06-2024 | 29.9273 |
| 18-06-2024 | 30.1853 |
| 14-06-2024 | 30.0245 |
| 13-06-2024 | 29.7186 |
| 12-06-2024 | 29.4569 |
| 11-06-2024 | 29.1969 |
| 10-06-2024 | 29.0551 |
| 07-06-2024 | 28.9249 |
| 06-06-2024 | 28.5305 |
| 05-06-2024 | 27.929 |
| 04-06-2024 | 27.3518 |
| 03-06-2024 | 29.5115 |
| 31-05-2024 | 28.6899 |
| 30-05-2024 | 28.5466 |
| 29-05-2024 | 28.727 |
| 28-05-2024 | 28.7609 |
| 27-05-2024 | 29.2061 |
| 24-05-2024 | 29.12 |
| 23-05-2024 | 29.0552 |
| 22-05-2024 | 28.8701 |
| 21-05-2024 | 28.867 |
| 17-05-2024 | 28.6722 |
| 16-05-2024 | 28.4584 |
| 15-05-2024 | 28.1956 |
| 14-05-2024 | 27.9167 |
| 13-05-2024 | 27.6455 |
| 10-05-2024 | 27.6332 |
| 09-05-2024 | 27.4655 |
| 08-05-2024 | 27.9527 |
| 07-05-2024 | 27.7785 |
| 06-05-2024 | 28.1631 |
| 03-05-2024 | 28.3858 |
| 02-05-2024 | 28.4274 |
| 30-04-2024 | 28.2288 |
| 29-04-2024 | 28.1435 |
| 26-04-2024 | 27.9987 |
| 25-04-2024 | 28.1014 |
| 24-04-2024 | 27.9394 |
| 23-04-2024 | 27.8275 |
| 22-04-2024 | 27.725 |
| 19-04-2024 | 27.4818 |
| 18-04-2024 | 27.4645 |
| 16-04-2024 | 27.5281 |
| 15-04-2024 | 27.516 |
| 12-04-2024 | 27.7783 |
| 10-04-2024 | 27.865 |
| 09-04-2024 | 27.7133 |
| 08-04-2024 | 27.7707 |
| 05-04-2024 | 27.7356 |
| 04-04-2024 | 27.6543 |
| 03-04-2024 | 27.5616 |
| 02-04-2024 | 27.4473 |
| 01-04-2024 | 27.332 |
| 31-03-2024 | 26.9941 |
| 28-03-2024 | 26.9945 |
| 27-03-2024 | 26.8699 |
| 26-03-2024 | 26.9176 |
| 22-03-2024 | 26.8064 |
| 21-03-2024 | 26.7173 |
| 20-03-2024 | 26.2836 |
| 19-03-2024 | 26.2276 |
| 18-03-2024 | 26.4133 |
| 15-03-2024 | 26.3801 |
| 14-03-2024 | 26.4703 |
| 13-03-2024 | 26.1231 |
| 12-03-2024 | 26.8464 |
| 11-03-2024 | 27.102 |
| 07-03-2024 | 27.2934 |
| 06-03-2024 | 27.1939 |
| 05-03-2024 | 27.302 |
| 04-03-2024 | 27.4336 |
| 01-03-2024 | 27.1979 |
| 29-02-2024 | 26.9368 |
| 28-02-2024 | 26.8292 |
| 27-02-2024 | 27.0961 |
| 26-02-2024 | 27.2262 |
| 23-02-2024 | 27.1514 |
| 22-02-2024 | 27.015 |
| 21-02-2024 | 26.8618 |
| 20-02-2024 | 27.0047 |
| 19-02-2024 | 26.996 |
| 16-02-2024 | 26.976 |
| 15-02-2024 | 26.8238 |
| 14-02-2024 | 26.6599 |
| 13-02-2024 | 26.4676 |
| 12-02-2024 | 26.4102 |
| 09-02-2024 | 26.7599 |
| 08-02-2024 | 26.9128 |
| 07-02-2024 | 26.9859 |
| 06-02-2024 | 26.9186 |
| 05-02-2024 | 26.6962 |
| 02-02-2024 | 26.7577 |
| 01-02-2024 | 26.6951 |
| 31-01-2024 | 26.8273 |
| 30-01-2024 | 26.5996 |
| 29-01-2024 | 26.6461 |
| 25-01-2024 | 26.4834 |
| 24-01-2024 | 26.5182 |
| 23-01-2024 | 26.2991 |
| 19-01-2024 | 26.6868 |
| 18-01-2024 | 26.4872 |
| 17-01-2024 | 26.5664 |
| 16-01-2024 | 26.8032 |
| 15-01-2024 | 26.8683 |
| 12-01-2024 | 26.7412 |
| 11-01-2024 | 26.6171 |
| 10-01-2024 | 26.5696 |
| 09-01-2024 | 26.5049 |
| 08-01-2024 | 26.4513 |
| 05-01-2024 | 26.6088 |
| 04-01-2024 | 26.5606 |
| 03-01-2024 | 26.3058 |
| 02-01-2024 | 26.3571 |
| 01-01-2024 | 26.5195 |
| 29-12-2023 | 26.5889 |
| 28-12-2023 | 26.554 |
| 27-12-2023 | 26.4952 |
| 26-12-2023 | 26.5848 |
| 22-12-2023 | 26.5223 |
| 21-12-2023 | 26.4125 |
| 20-12-2023 | 26.1705 |
| 19-12-2023 | 26.6001 |
| 18-12-2023 | 26.6661 |
| 15-12-2023 | 26.6577 |
| 14-12-2023 | 26.5029 |
| 13-12-2023 | 26.1718 |
| 12-12-2023 | 25.9785 |
| 11-12-2023 | 26.0724 |
| 08-12-2023 | 25.9722 |
| 07-12-2023 | 25.9176 |
| 06-12-2023 | 25.9215 |
| 05-12-2023 | 25.9173 |
| 04-12-2023 | 25.9093 |
| 01-12-2023 | 25.5689 |
| 30-11-2023 | 25.4329 |
| 29-11-2023 | 25.2716 |
| 28-11-2023 | 25.2673 |
| 24-11-2023 | 25.2729 |
| 23-11-2023 | 25.3194 |
| 22-11-2023 | 25.3338 |
| 21-11-2023 | 25.316 |
| 20-11-2023 | 25.3067 |
| 17-11-2023 | 25.2499 |
| 16-11-2023 | 25.1676 |
| 15-11-2023 | 25.0488 |
| 13-11-2023 | 24.8329 |
| 10-11-2023 | 24.7571 |
| 09-11-2023 | 24.7366 |
| 08-11-2023 | 24.7402 |
| 07-11-2023 | 24.6528 |
| 06-11-2023 | 24.6055 |
| 03-11-2023 | 24.4928 |
| 02-11-2023 | 24.3697 |
| 01-11-2023 | 24.21 |
| 31-10-2023 | 24.239 |
| 30-10-2023 | 24.295 |
| 27-10-2023 | 24.312 |
| 26-10-2023 | 24.0014 |
| 25-10-2023 | 24.3448 |
| 23-10-2023 | 24.5747 |
| 20-10-2023 | 24.9927 |
| 19-10-2023 | 25.0655 |
| 18-10-2023 | 25.0747 |
| 17-10-2023 | 25.2277 |
| 16-10-2023 | 25.1531 |
| 13-10-2023 | 25.1505 |
| 12-10-2023 | 25.1661 |
| 11-10-2023 | 25.1814 |
| 10-10-2023 | 25.1072 |
| 09-10-2023 | 24.8675 |
| 06-10-2023 | 25.0646 |
| 05-10-2023 | 25.014 |
| 04-10-2023 | 24.9332 |
| 03-10-2023 | 25.1952 |
| 29-09-2023 | 25.1305 |
| 27-09-2023 | 25.1369 |
| 26-09-2023 | 25.0143 |
| 25-09-2023 | 25.1281 |
| 22-09-2023 | 25.075 |
| 21-09-2023 | 25.0845 |
| 20-09-2023 | 25.2686 |
| 18-09-2023 | 25.4086 |
| 15-09-2023 | 25.5108 |
| 14-09-2023 | 25.4838 |
| 13-09-2023 | 25.2978 |
| 12-09-2023 | 25.2927 |
| 11-09-2023 | 25.6607 |
| 08-09-2023 | 25.55 |
| 07-09-2023 | 25.4116 |
| 06-09-2023 | 25.2171 |
| 05-09-2023 | 25.2257 |
| 04-09-2023 | 25.1156 |
| 01-09-2023 | 25.0167 |
| 31-08-2023 | 24.8625 |
| 30-08-2023 | 24.7936 |
| 29-08-2023 | 24.7308 |
| 28-08-2023 | 24.6995 |
| 25-08-2023 | 24.755 |
| 24-08-2023 | 24.9 |
| 23-08-2023 | 24.9163 |
| 22-08-2023 | 24.8149 |
| 21-08-2023 | 24.697 |
| 18-08-2023 | 24.5674 |
| 17-08-2023 | 24.6052 |
| 16-08-2023 | 24.6267 |
| 14-08-2023 | 24.5775 |
| 11-08-2023 | 24.6725 |
| 10-08-2023 | 24.6966 |
| 09-08-2023 | 24.7067 |
| 08-08-2023 | 24.6584 |
| 07-08-2023 | 24.6595 |
| 04-08-2023 | 24.6084 |
| 03-08-2023 | 24.4389 |
| 02-08-2023 | 24.5671 |
| 01-08-2023 | 24.7724 |
| 31-07-2023 | 24.7884 |
| 28-07-2023 | 24.6351 |
| 27-07-2023 | 24.6476 |
| 26-07-2023 | 24.7103 |
| 25-07-2023 | 24.8099 |
| 24-07-2023 | 24.7957 |
| 21-07-2023 | 24.7639 |
| 20-07-2023 | 24.8833 |
| 19-07-2023 | 24.8931 |
| 18-07-2023 | 24.7922 |
| 17-07-2023 | 24.8021 |
| 14-07-2023 | 24.6911 |
| 13-07-2023 | 24.5562 |
| 12-07-2023 | 24.6037 |
| 11-07-2023 | 24.5531 |
| 10-07-2023 | 24.3813 |
| 07-07-2023 | 24.4394 |
| 06-07-2023 | 24.5878 |
| 05-07-2023 | 24.5154 |
| 04-07-2023 | 24.4877 |
| 03-07-2023 | 24.4877 |
| 30-06-2023 | 24.4454 |
| 28-06-2023 | 24.2312 |
| 27-06-2023 | 24.0538 |
| 26-06-2023 | 24.0982 |
| 23-06-2023 | 24.0537 |
| 22-06-2023 | 24.1725 |
| 21-06-2023 | 24.3145 |
| 20-06-2023 | 24.2502 |
| 19-06-2023 | 24.2499 |
| 16-06-2023 | 24.2823 |
| 15-06-2023 | 24.1088 |
| 14-06-2023 | 24.1135 |
| 13-06-2023 | 24.1135 |
| 12-06-2023 | 23.9569 |
| 09-06-2023 | 23.9158 |
| 08-06-2023 | 23.9349 |
| 07-06-2023 | 24.0833 |
| 06-06-2023 | 23.9034 |
| 05-06-2023 | 23.8853 |
| 02-06-2023 | 23.8281 |
| 01-06-2023 | 23.7526 |
| 31-05-2023 | 23.7006 |
| 30-05-2023 | 23.6329 |
| 29-05-2023 | 23.5937 |
| 26-05-2023 | 23.544 |
| 25-05-2023 | 23.4795 |
| 24-05-2023 | 23.3729 |
| 23-05-2023 | 23.3786 |
| 22-05-2023 | 23.4014 |
| 19-05-2023 | 23.3108 |
| 18-05-2023 | 23.2623 |
| 17-05-2023 | 23.3324 |
| 16-05-2023 | 23.324 |
| 15-05-2023 | 23.3275 |
| 12-05-2023 | 23.2428 |
| 11-05-2023 | 23.2088 |
| 10-05-2023 | 23.143 |
| 09-05-2023 | 23.0979 |
| 08-05-2023 | 23.1016 |
| 05-05-2023 | 22.9384 |
| 04-05-2023 | 23.085 |
| 03-05-2023 | 22.9321 |
| 02-05-2023 | 22.9027 |
| 28-04-2023 | 22.7929 |
| 27-04-2023 | 22.6371 |
| 26-04-2023 | 22.5318 |
| 25-04-2023 | 22.574 |
| 24-04-2023 | 22.5395 |
| 21-04-2023 | 22.4358 |
| 20-04-2023 | 22.4408 |
| 19-04-2023 | 22.4433 |
| 18-04-2023 | 22.5326 |
| 17-04-2023 | 22.5457 |
| 13-04-2023 | 22.6286 |
| 12-04-2023 | 22.6562 |
| 11-04-2023 | 22.5695 |
| 10-04-2023 | 22.4909 |
| 06-04-2023 | 22.4931 |
| 05-04-2023 | 22.405 |
| 03-04-2023 | 22.2729 |
| 31-03-2023 | 22.3562 |
| 29-03-2023 | 22.0921 |
| 28-03-2023 | 21.8844 |
| 27-03-2023 | 22.0117 |
| 24-03-2023 | 22.0303 |
| 23-03-2023 | 22.1488 |
| 22-03-2023 | 22.2288 |
| 21-03-2023 | 22.1902 |
| 20-03-2023 | 22.1012 |
| 17-03-2023 | 22.1984 |
| 16-03-2023 | 22.0307 |
| 15-03-2023 | 22.0089 |
| 14-03-2023 | 22.0063 |
| 13-03-2023 | 22.0608 |
| 10-03-2023 | 22.3574 |
| 09-03-2023 | 22.5214 |
| 08-03-2023 | 22.6459 |
| 06-03-2023 | 22.5596 |
| 03-03-2023 | 22.4845 |
| 02-03-2023 | 22.3471 |
| 01-03-2023 | 22.4238 |
| 28-02-2023 | 22.3007 |
| 27-02-2023 | 22.4458 |
| 24-02-2023 | 22.5422 |
| 23-02-2023 | 22.5754 |
| 22-02-2023 | 22.5955 |
| 21-02-2023 | 22.8362 |
| 20-02-2023 | 22.8408 |
| 17-02-2023 | 22.9122 |
| 16-02-2023 | 23.0097 |
| 15-02-2023 | 22.905 |
| 14-02-2023 | 22.8699 |
| 13-02-2023 | 22.8249 |
| 10-02-2023 | 22.9753 |
| 09-02-2023 | 22.8923 |
| 08-02-2023 | 22.8402 |
| 07-02-2023 | 22.7409 |
| 06-02-2023 | 22.734 |
| 03-02-2023 | 22.739 |
| 02-02-2023 | 22.5915 |
| 01-02-2023 | 22.4915 |
| 31-01-2023 | 22.5212 |
| 30-01-2023 | 22.2961 |
| 27-01-2023 | 22.2985 |
| 25-01-2023 | 22.7185 |
| 24-01-2023 | 22.9189 |
| 23-01-2023 | 22.942 |
| 20-01-2023 | 22.8793 |
| 19-01-2023 | 22.9563 |
| 18-01-2023 | 22.9698 |
| 17-01-2023 | 22.9325 |
| 16-01-2023 | 22.8497 |
| 13-01-2023 | 22.9323 |
| 12-01-2023 | 22.841 |
| 11-01-2023 | 22.8148 |
| 10-01-2023 | 22.8438 |
| 09-01-2023 | 22.9781 |
| 06-01-2023 | 22.8049 |
| 05-01-2023 | 22.9066 |
| 04-01-2023 | 22.935 |
| 03-01-2023 | 23.1099 |
| 02-01-2023 | 23.0897 |
| 30-12-2022 | 23.042 |
| 29-12-2022 | 23.0349 |
| 28-12-2022 | 23.0128 |
| 27-12-2022 | 22.9969 |
| 26-12-2022 | 23.0094 |
| 23-12-2022 | 22.6887 |
| 22-12-2022 | 23.0639 |
| 21-12-2022 | 23.1834 |
| 20-12-2022 | 23.4007 |
| 19-12-2022 | 23.4686 |
| 16-12-2022 | 23.3495 |
| 15-12-2022 | 23.5967 |
| 14-12-2022 | 23.7771 |
| 13-12-2022 | 23.6661 |
| 12-12-2022 | 23.5845 |
| 09-12-2022 | 23.602 |
| 08-12-2022 | 23.6712 |
| 07-12-2022 | 23.6015 |
| 06-12-2022 | 23.678 |
| 05-12-2022 | 23.7464 |
| 02-12-2022 | 23.7412 |
| 01-12-2022 | 23.7978 |
| 30-11-2022 | 23.7304 |
| 29-11-2022 | 23.6024 |
| 28-11-2022 | 23.6088 |
| 25-11-2022 | 23.5346 |
| 24-11-2022 | 23.5236 |
| 23-11-2022 | 23.3776 |
| 22-11-2022 | 23.3036 |
| 21-11-2022 | 23.218 |
| 18-11-2022 | 23.415 |
| 17-11-2022 | 23.518 |
| 16-11-2022 | 23.549 |
| 15-11-2022 | 23.538 |
| 14-11-2022 | 23.479 |
| 11-11-2022 | 23.561 |
| 10-11-2022 | 23.496 |
| 09-11-2022 | 23.658 |
| 07-11-2022 | 23.797 |
| 04-11-2022 | 23.674 |
| 03-11-2022 | 23.689 |
| 02-11-2022 | 23.692 |
| 01-11-2022 | 23.77 |
| 31-10-2022 | 23.632 |
| 28-10-2022 | 23.435 |
| 27-10-2022 | 23.509 |
| 25-10-2022 | 23.455 |
| 21-10-2022 | 23.461 |
| 20-10-2022 | 23.478 |
| 19-10-2022 | 23.523 |
| 18-10-2022 | 23.56 |
| 17-10-2022 | 23.366 |
| 14-10-2022 | 23.207 |
| 13-10-2022 | 23.121 |
| 12-10-2022 | 23.297 |
| 11-10-2022 | 23.143 |
| 10-10-2022 | 23.41 |
| 07-10-2022 | 23.482 |
| 06-10-2022 | 23.466 |
| 04-10-2022 | 23.316 |
| 03-10-2022 | 22.95 |
| 30-09-2022 | 23.196 |
| 29-09-2022 | 22.967 |
| 28-09-2022 | 22.945 |
| 27-09-2022 | 23.019 |
| 26-09-2022 | 22.986 |
| 23-09-2022 | 23.52 |
| 22-09-2022 | 23.851 |
| 21-09-2022 | 23.773 |
| 20-09-2022 | 23.844 |
| 19-09-2022 | 23.659 |
| 16-09-2022 | 23.641 |
| 15-09-2022 | 24.038 |
| 14-09-2022 | 24.043 |
| 13-09-2022 | 24.063 |
| 12-09-2022 | 23.95 |
| 09-09-2022 | 23.835 |
| 08-09-2022 | 23.777 |
| 07-09-2022 | 23.629 |
| 06-09-2022 | 23.618 |
| 05-09-2022 | 23.643 |
| 02-09-2022 | 23.532 |
| 01-09-2022 | 23.574 |
| 30-08-2022 | 23.655 |
| 29-08-2022 | 23.229 |
| 26-08-2022 | 23.432 |
| 25-08-2022 | 23.38 |
| 24-08-2022 | 23.448 |
| 23-08-2022 | 23.552 |
| 22-08-2022 | 23.422 |
| 19-08-2022 | 23.669 |
| 18-08-2022 | 23.891 |
| 17-08-2022 | 23.859 |
| 16-08-2022 | 23.792 |
| 12-08-2022 | 23.573 |
| 11-08-2022 | 23.59 |
| 10-08-2022 | 23.419 |
| 08-08-2022 | 23.432 |
| 05-08-2022 | 23.345 |
| 04-08-2022 | 23.347 |
| 03-08-2022 | 23.325 |
| 02-08-2022 | 23.311 |
| 01-08-2022 | 23.273 |
| 29-07-2022 | 23.103 |
| 28-07-2022 | 22.924 |
| 27-07-2022 | 22.642 |
| 26-07-2022 | 22.512 |
| 25-07-2022 | 22.744 |
| 22-07-2022 | 22.879 |
| 21-07-2022 | 22.86 |
| 20-07-2022 | 22.659 |
| 19-07-2022 | 22.448 |
| 18-07-2022 | 22.404 |
| 15-07-2022 | 22.158 |
| 14-07-2022 | 22.014 |
| 13-07-2022 | 22.073 |
| 12-07-2022 | 22.052 |
| 11-07-2022 | 22.169 |
| 08-07-2022 | 22.147 |
| 07-07-2022 | 22.033 |
| 06-07-2022 | 21.879 |
| 05-07-2022 | 21.662 |
| 04-07-2022 | 21.644 |
| 01-07-2022 | 21.51 |
| 30-06-2022 | 21.498 |
| 29-06-2022 | 21.559 |
| 28-06-2022 | 21.637 |
| 27-06-2022 | 21.65 |
| 24-06-2022 | 21.499 |
| 23-06-2022 | 21.473 |
| 22-06-2022 | 21.282 |
| 21-06-2022 | 21.503 |
| 20-06-2022 | 21.214 |
| 17-06-2022 | 21.331 |
| 16-06-2022 | 21.415 |
| 15-06-2022 | 21.802 |
| 14-06-2022 | 21.734 |
| 13-06-2022 | 21.751 |
| 10-06-2022 | 22.229 |
| 09-06-2022 | 22.45 |
| 08-06-2022 | 22.407 |
| 07-06-2022 | 22.428 |
| 06-06-2022 | 22.531 |
| 03-06-2022 | 22.589 |
| 02-06-2022 | 22.71 |
| 01-06-2022 | 22.64 |
| 31-05-2022 | 22.784 |
| 30-05-2022 | 22.757 |
| 27-05-2022 | 22.322 |
| 26-05-2022 | 22.055 |
| 25-05-2022 | 21.897 |
| 24-05-2022 | 22.15 |
| 23-05-2022 | 22.374 |
| 20-05-2022 | 22.423 |
| 19-05-2022 | 22.079 |
| 18-05-2022 | 22.576 |
| 17-05-2022 | 22.624 |
| 16-05-2022 | 22.142 |
| 13-05-2022 | 22.088 |
| 12-05-2022 | 22.106 |
| 11-05-2022 | 22.457 |
| 10-05-2022 | 22.544 |
| 09-05-2022 | 22.777 |
| 06-05-2022 | 23.048 |
| 05-05-2022 | 23.445 |
| 04-05-2022 | 23.377 |
| 02-05-2022 | 23.822 |
| 29-04-2022 | 23.908 |
| 28-04-2022 | 24.046 |
| 27-04-2022 | 23.881 |
| 26-04-2022 | 24.101 |
| 25-04-2022 | 24.022 |
| 22-04-2022 | 24.264 |
| 21-04-2022 | 24.428 |
| 20-04-2022 | 24.167 |
| 19-04-2022 | 24.058 |
| 18-04-2022 | 24.265 |
| 13-04-2022 | 24.551 |
| 12-04-2022 | 24.584 |
| 11-04-2022 | 24.846 |
| 08-04-2022 | 24.924 |
| 07-04-2022 | 24.793 |
| 06-04-2022 | 24.968 |
| 05-04-2022 | 24.985 |
| 04-04-2022 | 24.915 |
| 01-04-2022 | 24.65 |
| 31-03-2022 | 24.569 |
| 30-03-2022 | 24.624 |
| 29-03-2022 | 24.435 |
| 28-03-2022 | 24.333 |
| 25-03-2022 | 24.315 |
| 24-03-2022 | 24.369 |
| 23-03-2022 | 24.347 |
| 22-03-2022 | 24.452 |
| 21-03-2022 | 24.328 |
| 17-03-2022 | 24.486 |
| 16-03-2022 | 24.236 |
| 15-03-2022 | 23.922 |
| 14-03-2022 | 24.075 |
| 11-03-2022 | 23.874 |
| 10-03-2022 | 23.787 |
| 09-03-2022 | 23.57 |
| 08-03-2022 | 23.224 |
| 07-03-2022 | 22.962 |
| 04-03-2022 | 23.411 |
| 03-03-2022 | 23.748 |
| 02-03-2022 | 23.835 |
| 28-02-2022 | 24.034 |
| 25-02-2022 | 23.866 |
| 24-02-2022 | 23.274 |
| 23-02-2022 | 24.377 |
| 22-02-2022 | 24.347 |
| 21-02-2022 | 24.462 |
| 18-02-2022 | 24.52 |
| 17-02-2022 | 24.682 |
| 16-02-2022 | 24.756 |
| 15-02-2022 | 24.821 |
| 14-02-2022 | 24.16 |
| 11-02-2022 | 24.736 |
| 10-02-2022 | 25.082 |
| 09-02-2022 | 24.984 |
| 08-02-2022 | 24.723 |
| 07-02-2022 | 24.866 |
| 04-02-2022 | 25.143 |
| 03-02-2022 | 25.219 |
| 02-02-2022 | 25.416 |
| 01-02-2022 | 25.215 |
| 31-01-2022 | 24.978 |
| 28-01-2022 | 24.628 |
| 27-01-2022 | 24.45 |
| 25-01-2022 | 24.715 |
| 24-01-2022 | 24.824 |
| 21-01-2022 | 25.638 |
| 20-01-2022 | 26.012 |
| 19-01-2022 | 26.192 |
| 18-01-2022 | 26.355 |
| 17-01-2022 | 26.641 |
| 14-01-2022 | 26.545 |
| 13-01-2022 | 26.496 |
| 12-01-2022 | 26.51 |
| 11-01-2022 | 26.32 |
| 10-01-2022 | 26.249 |
| 07-01-2022 | 26.092 |
| 06-01-2022 | 25.999 |
| 05-01-2022 | 26.096 |
| 04-01-2022 | 26.095 |
| 03-01-2022 | 26.016 |
| 31-12-2021 | 25.726 |
| 30-12-2021 | 25.512 |
| 29-12-2021 | 25.524 |
| 28-12-2021 | 25.518 |
| 27-12-2021 | 25.329 |
| 24-12-2021 | 25.181 |
| 23-12-2021 | 25.369 |
| 22-12-2021 | 25.292 |
| 21-12-2021 | 25.008 |
| 20-12-2021 | 24.778 |
| 17-12-2021 | 25.334 |
| 16-12-2021 | 25.613 |
| 15-12-2021 | 25.56 |
| 14-12-2021 | 25.669 |
| 13-12-2021 | 25.692 |
| 10-12-2021 | 25.649 |
| 09-12-2021 | 25.606 |
| 08-12-2021 | 25.594 |
| 07-12-2021 | 25.21 |
| 06-12-2021 | 24.955 |
| 03-12-2021 | 25.229 |
| 02-12-2021 | 25.35 |
| 01-12-2021 | 25.158 |
| 30-11-2021 | 25.072 |
| 29-11-2021 | 24.966 |
| 26-11-2021 | 25.016 |
| 25-11-2021 | 25.602 |
| 24-11-2021 | 25.438 |
| 23-11-2021 | 25.607 |
| 22-11-2021 | 25.453 |
| 18-11-2021 | 25.867 |
| 17-11-2021 | 26.106 |
| 16-11-2021 | 26.185 |
| 15-11-2021 | 26.268 |
| 12-11-2021 | 26.225 |
| 11-11-2021 | 26.051 |
| 10-11-2021 | 26.18 |
| 09-11-2021 | 26.233 |
| 08-11-2021 | 26.244 |
| 03-11-2021 | 25.875 |
| 02-11-2021 | 25.86 |
| 01-11-2021 | 25.899 |
| 29-10-2021 | 25.582 |
| 28-10-2021 | 25.68 |
| 27-10-2021 | 25.954 |
| 26-10-2021 | 25.989 |
| 25-10-2021 | 25.719 |
| 22-10-2021 | 25.835 |
| 21-10-2021 | 25.952 |
| 20-10-2021 | 26.1 |
| 19-10-2021 | 26.461 |
| 18-10-2021 | 26.68 |
| 14-10-2021 | 26.559 |
| 13-10-2021 | 26.384 |
| 12-10-2021 | 26.116 |
| 11-10-2021 | 26.102 |
| 08-10-2021 | 26.044 |
| 07-10-2021 | 26.003 |
| 06-10-2021 | 25.675 |
| 05-10-2021 | 25.837 |
| 04-10-2021 | 25.721 |
| 01-10-2021 | 25.427 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
